Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:34:056341 080,003471 081,002001 082,001501 083,001001 084,001 086,007 6901 094,009 4061 095,0010 2951 097,0010 7941 098,0011 569
05.05.2026 11:34:056341 080,003471 081,002001 082,001501 083,001001 084,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:34:054071 081,002601 082,002101 083,001601 084,00601 086,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:33:405101 082,004601 083,004101 084,003101 086,002501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:33:084101 082,003601 083,003101 084,002101 086,001501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:32:524101 082,003601 083,003101 084,002101 086,001501 087,001 090,007 9501 094,009 6661 095,0010 5551 097,0011 0541 098,0011 829
05.05.2026 11:32:134101 082,003601 083,003101 084,002101 086,001501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:134101 082,003601 083,003101 084,002101 086,001501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:003601 082,003101 083,002601 084,001601 086,001001 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:32:003601 082,003101 083,002601 084,001601 086,001001 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:334071 081,002601 082,002101 083,001601 084,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:323571 081,002101 082,001601 083,001101 084,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:312101 082,001601 083,001101 084,00601 085,00501 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:153071 081,001601 082,001101 083,00601 084,00101 085,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:153071 081,001601 082,001101 083,00601 084,00101 085,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:155941 080,003071 081,001601 082,001101 083,00601 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:30:035441 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:575291 080,002571 081,001101 082,00601 083,00101 084,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:565291 080,002571 081,001101 082,00601 083,00101 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:28:005791 080,003071 081,001601 082,001101 083,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:27:325291 080,003071 081,001601 082,001101 083,00601 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:27:275181 080,002961 081,001491 082,00991 083,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:26:515181 079,004681 080,002461 081,00991 082,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:26:115681 079,004681 080,002461 081,00991 082,00491 086,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:25:515181 080,002961 081,001491 082,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:575681 079,004681 080,002461 081,00991 086,00501 087,001 090,008 0001 094,009 7161 095,0010 6051 097,0011 1041 098,0011 879
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:165681 079,004681 080,002461 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:24:075681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:325181 080,002961 081,001491 086,001001 087,00501 091,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:205681 079,004681 080,002461 081,00991 086,00501 087,001 093,00501 094,001 7661 095,002 6551 097,003 1541 098,003 929
05.05.2026 11:23:075681 079,004681 080,002461 081,00991 086,00501 087,001 090,007 7661 093,007 8161 094,009 5321 095,0010 4211 097,0010 920
05.05.2026 11:22:355681 079,004681 080,002461 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:22:115181 079,004181 080,002461 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:21:554941 079,003941 080,002221 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 090,007 7661 094,009 4821 095,0010 3711 097,0010 8701 098,0011 645
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394721 079,003721 080,002221 081,00991 086,00501 087,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394961 080,003461 081,002231 086,001741 087,001241 090,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:394461 081,003231 086,002741 087,002241 090,001001 091,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:353331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 7161 095,002 6051 097,003 1041 098,003 8791 099,004 646
05.05.2026 11:20:003331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 7661 095,002 6551 097,003 1541 098,003 9291 099,004 696
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8161 095,002 7051 097,003 2041 098,003 9791 099,004 746
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8161 095,002 7051 097,003 2041 098,003 9791 099,004 746
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:18:363331 086,002841 087,002341 090,001101 091,00101 092,001 094,001 8501 095,002 7391 097,003 2381 098,004 0131 099,004 780
05.05.2026 11:18:193331 086,002841 087,002341 090,001101 091,00101 092,001 093,00161 094,001 8661 095,002 7551 097,003 2541 098,004 029